시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,380	50	- 2.06%	14,506	35
13:33	2,390	40	- 1.65%	14,405	34
13:32	2,390	40	- 1.65%	14,400	34
13:30	2,395	35	- 1.44%	13,851	33
13:22	2,395	35	- 1.44%	13,844	33
13:12	2,395	35	- 1.44%	13,823	33
13:11	2,395	35	- 1.44%	12,646	30
13:06	2,395	35	- 1.44%	12,426	30
13:02	2,395	35	- 1.44%	12,287	29
12:54	2,395	35	- 1.44%	12,206	29