시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,380	50	- 2.06%	16,331	39
14:16	2,380	50	- 2.06%	16,287	39
14:15	2,380	50	- 2.06%	16,282	39
14:07	2,380	50	- 2.06%	16,279	39
14:05	2,380	50	- 2.06%	15,918	38
13:52	2,375	55	- 2.26%	15,828	38
13:42	2,375	55	- 2.26%	15,388	37
13:41	2,365	65	- 2.68%	15,384	37
13:39	2,360	70	- 2.88%	15,364	37
13:36	2,380	50	- 2.06%	14,721	35