시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,455	25	+ 1.03%	21,358	51
14:37	2,425	5	- 0.21%	19,945	48
14:36	2,435	5	+ 0.21%	19,931	47
14:34	2,420	10	- 0.41%	19,928	47
14:33	2,440	10	+ 0.41%	19,918	47
14:32	2,425	5	- 0.21%	19,913	47
14:31	2,430	0	0.00%	19,810	47
14:30	2,390	40	- 1.65%	17,228	41
14:24	2,385	45	- 1.85%	16,479	39
14:22	2,385	45	- 1.85%	16,333	39