시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,535	105	+ 4.32%	37,263	90
14:55	2,505	75	+ 3.09%	37,214	90
14:54	2,500	70	+ 2.88%	37,207	90
14:53	2,455	25	+ 1.03%	34,687	84
14:50	2,465	35	+ 1.44%	34,580	83
14:49	2,465	35	+ 1.44%	34,577	83
14:48	2,460	30	+ 1.24%	34,487	83
14:44	2,455	25	+ 1.03%	34,482	83
14:43	2,455	25	+ 1.03%	34,480	83
14:39	2,465	35	+ 1.44%	34,460	83