시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,400	30	- 1.24%	3,171	8
09:14	2,400	30	- 1.24%	3,121	8
09:11	2,400	30	- 1.24%	3,116	8
09:09	2,395	35	- 1.44%	3,098	8
09:05	2,410	20	- 0.82%	2,870	7
09:04	2,390	40	- 1.65%	2,869	7
09:03	2,400	30	- 1.24%	2,860	7
09:02	2,380	50	- 2.06%	2,781	7
09:01	2,385	45	- 1.85%	2,676	6
09:00	2,410	20	- 0.82%	1,804	4