시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,355	75	- 3.09%	4,335	10
09:31	2,345	85	- 3.50%	4,296	10
09:30	2,345	85	- 3.50%	4,196	10
09:29	2,350	80	- 3.29%	3,852	9
09:28	2,330	100	- 4.12%	3,831	9
09:27	2,350	80	- 3.29%	3,784	9
09:26	2,385	45	- 1.85%	3,399	8
09:22	2,390	40	- 1.65%	3,397	8
09:20	2,395	35	- 1.44%	3,326	8
09:16	2,395	35	- 1.44%	3,321	8