시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,370	60	- 2.47%	4,656	11
09:56	2,380	50	- 2.06%	4,640	11
09:55	2,370	60	- 2.47%	4,637	11
09:53	2,370	60	- 2.47%	4,570	11
09:48	2,385	45	- 1.85%	4,569	11
09:47	2,385	45	- 1.85%	4,568	11
09:46	2,375	55	- 2.26%	4,550	11
09:41	2,360	70	- 2.88%	4,538	11
09:40	2,365	65	- 2.68%	4,537	11
09:38	2,360	70	- 2.88%	4,337	10