시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	155	+ 6.38%	60,803	150
15:15	2,585	155	+ 6.38%	60,006	148
15:14	2,585	155	+ 6.38%	60,003	148
15:13	2,585	155	+ 6.38%	54,451	134
15:11	2,585	155	+ 6.38%	53,225	131
15:08	2,575	145	+ 5.97%	52,707	129
15:06	2,565	135	+ 5.56%	52,329	128
15:03	2,560	130	+ 5.35%	52,037	128
15:00	2,545	115	+ 4.73%	47,412	116
14:59	2,545	115	+ 4.73%	37,390	90