시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,490	60	+ 0.64%	17,954	170
11:57	9,490	60	+ 0.64%	17,942	170
11:52	9,490	60	+ 0.64%	17,936	170
11:48	9,480	50	+ 0.53%	17,935	170
11:42	9,480	50	+ 0.53%	17,934	170
11:38	9,500	70	+ 0.74%	17,933	170
11:37	9,500	70	+ 0.74%	17,879	169
11:32	9,490	60	+ 0.64%	17,878	169
11:30	9,480	50	+ 0.53%	17,876	169
11:29	9,480	50	+ 0.53%	17,870	169