시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,530	100	+ 1.06%	18,792	178
12:22	9,510	80	+ 0.85%	18,791	178
12:21	9,520	90	+ 0.95%	18,752	177
12:19	9,540	110	+ 1.17%	18,740	177
12:16	9,540	110	+ 1.17%	18,739	177
12:14	9,510	80	+ 0.85%	18,738	177
12:13	9,500	70	+ 0.74%	18,544	175
12:12	9,500	70	+ 0.74%	18,244	173
12:10	9,480	50	+ 0.53%	18,238	173
12:09	9,400	30	- 0.32%	18,237	173