시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,550	120	+ 1.27%	19,840	188
12:49	9,550	120	+ 1.27%	19,826	188
12:48	9,570	140	+ 1.49%	19,777	187
12:45	9,550	120	+ 1.27%	19,770	187
12:42	9,510	80	+ 0.85%	19,157	181
12:40	9,520	90	+ 0.95%	19,156	181
12:37	9,520	90	+ 0.95%	19,153	181
12:31	9,520	90	+ 0.95%	19,054	180
12:30	9,500	70	+ 0.74%	18,911	179
12:28	9,500	70	+ 0.74%	18,797	178