시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,480	50	+ 0.53%	20,203	191
13:26	9,500	70	+ 0.74%	20,099	190
13:15	9,500	70	+ 0.74%	20,089	190
13:03	9,550	120	+ 1.27%	19,988	189
13:00	9,550	120	+ 1.27%	19,985	189
12:57	9,570	140	+ 1.49%	19,970	189
12:55	9,550	120	+ 1.27%	19,969	189
12:53	9,560	130	+ 1.38%	19,881	188
12:52	9,550	120	+ 1.27%	19,853	188
12:51	9,550	120	+ 1.27%	19,852	188