시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,420	10	- 0.11%	22,595	214
13:55	9,440	10	+ 0.11%	21,272	201
13:52	9,420	10	- 0.11%	20,717	196
13:49	9,500	70	+ 0.74%	20,582	195
13:44	9,490	60	+ 0.64%	20,564	195
13:41	9,490	60	+ 0.64%	20,531	194
13:39	9,480	50	+ 0.53%	20,461	194
13:38	9,430	0	0.00%	20,442	193
13:36	9,460	30	+ 0.32%	20,254	192
13:33	9,460	30	+ 0.32%	20,253	192