시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,530	100	+ 1.06%	25,265	239
14:22	9,550	120	+ 1.27%	25,230	239
14:20	9,510	80	+ 0.85%	25,228	239
14:13	9,550	120	+ 1.27%	25,226	239
14:12	9,510	80	+ 0.85%	25,170	238
14:10	9,510	80	+ 0.85%	24,894	236
14:06	9,520	90	+ 0.95%	22,617	214
14:05	9,500	70	+ 0.74%	22,616	214
14:03	9,500	70	+ 0.74%	22,606	214
13:59	9,500	70	+ 0.74%	22,596	214