시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,530	100	+ 1.06%	26,113	247
14:48	9,550	120	+ 1.27%	26,101	247
14:47	9,530	100	+ 1.06%	26,100	247
14:45	9,530	100	+ 1.06%	25,953	246
14:40	9,540	110	+ 1.17%	25,895	245
14:39	9,530	100	+ 1.06%	25,869	245
14:36	9,590	160	+ 1.70%	25,565	242
14:33	9,540	110	+ 1.17%	25,416	241
14:30	9,550	120	+ 1.27%	25,287	239
14:29	9,530	100	+ 1.06%	25,282	239