시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,500	70	+ 0.74%	26,669	253
15:05	9,510	80	+ 0.85%	26,664	253
15:04	9,490	60	+ 0.64%	26,657	253
15:03	9,510	80	+ 0.85%	26,456	251
15:02	9,510	80	+ 0.85%	26,446	251
15:01	9,520	90	+ 0.95%	26,441	250
15:00	9,530	100	+ 1.06%	26,440	250
14:59	9,650	220	+ 2.33%	26,357	250
14:57	9,550	120	+ 1.27%	26,148	248
14:51	9,560	130	+ 1.38%	26,145	248