시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,600	170	+ 1.80%	2,221	21
09:13	9,620	190	+ 2.02%	2,167	21
09:12	9,550	120	+ 1.27%	2,152	21
09:11	9,570	140	+ 1.49%	2,095	20
09:10	9,610	180	+ 1.91%	2,024	19
09:08	9,600	170	+ 1.80%	1,972	19
09:07	9,650	220	+ 2.33%	1,908	18
09:06	9,690	260	+ 2.76%	1,205	12
09:05	9,570	140	+ 1.49%	509	5
09:04	9,570	140	+ 1.49%	456	4