시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,710	280	+ 2.97%	3,109	30
09:25	9,720	290	+ 3.08%	3,107	30
09:24	9,730	300	+ 3.18%	3,082	30
09:23	9,740	310	+ 3.29%	3,063	29
09:22	9,730	300	+ 3.18%	3,043	29
09:20	9,760	330	+ 3.50%	2,929	28
09:18	9,640	210	+ 2.23%	2,927	28
09:17	9,630	200	+ 2.12%	2,659	26
09:16	9,600	170	+ 1.80%	2,527	24
09:15	9,590	160	+ 1.70%	2,261	22