시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,720	290	+ 3.08%	3,776	36
09:36	9,650	220	+ 2.33%	3,775	36
09:35	9,690	260	+ 2.76%	3,759	36
09:34	9,740	310	+ 3.29%	3,242	31
09:33	9,740	310	+ 3.29%	3,232	31
09:32	9,770	340	+ 3.61%	3,217	31
09:30	9,720	290	+ 3.08%	3,211	31
09:29	9,710	280	+ 2.97%	3,178	31
09:28	9,690	260	+ 2.76%	3,157	30
09:27	9,710	280	+ 2.97%	3,137	30