시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,680	250	+ 2.65%	4,194	40
09:53	9,660	230	+ 2.44%	4,150	40
09:51	9,670	240	+ 2.55%	4,142	40
09:50	9,670	240	+ 2.55%	3,920	38
09:47	9,600	170	+ 1.80%	3,915	38
09:46	9,640	210	+ 2.23%	3,903	38
09:44	9,640	210	+ 2.23%	3,899	38
09:42	9,660	230	+ 2.44%	3,888	37
09:41	9,680	250	+ 2.65%	3,860	37
09:40	9,680	250	+ 2.65%	3,853	37