시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,480	50	+ 0.53%	6,595	63
10:17	9,410	20	- 0.21%	6,065	58
10:16	9,600	170	+ 1.80%	4,628	45
10:10	9,620	190	+ 2.02%	4,551	44
10:09	9,620	190	+ 2.02%	4,545	44
10:07	9,680	250	+ 2.65%	4,386	42
10:06	9,650	220	+ 2.33%	4,385	42
10:02	9,680	250	+ 2.65%	4,383	42
10:01	9,640	210	+ 2.23%	4,284	41
09:56	9,680	250	+ 2.65%	4,199	40