시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,330	100	- 1.06%	12,087	115
10:33	9,300	130	- 1.38%	9,910	94
10:29	9,410	20	- 0.21%	7,544	72
10:26	9,450	20	+ 0.21%	7,393	71
10:25	9,470	40	+ 0.42%	7,382	71
10:24	9,480	50	+ 0.53%	7,063	68
10:23	9,480	50	+ 0.53%	6,887	66
10:21	9,490	60	+ 0.64%	6,846	66
10:20	9,490	60	+ 0.64%	6,665	64
10:19	9,480	50	+ 0.53%	6,596	63