시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,330	100	- 1.06%	14,066	133
10:43	9,320	110	- 1.17%	14,064	133
10:42	9,360	70	- 0.74%	13,761	130
10:41	9,370	60	- 0.64%	13,728	130
10:40	9,310	120	- 1.27%	13,624	129
10:39	9,280	150	- 1.59%	13,614	129
10:38	9,330	100	- 1.06%	12,802	122
10:37	9,340	90	- 0.95%	12,479	118
10:36	9,340	90	- 0.95%	12,443	118
10:35	9,420	10	- 0.11%	12,442	118