시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,330	100	- 1.06%	15,827	150
10:57	9,360	70	- 0.74%	15,470	146
10:55	9,340	90	- 0.95%	15,390	146
10:53	9,350	80	- 0.85%	15,267	145
10:52	9,350	80	- 0.85%	15,164	144
10:51	9,410	20	- 0.21%	15,062	143
10:50	9,410	20	- 0.21%	14,709	139
10:49	9,360	70	- 0.74%	14,556	138
10:48	9,360	70	- 0.74%	14,479	137
10:46	9,350	80	- 0.85%	14,377	136