시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,500	70	+ 0.74%	17,429	165
11:09	9,480	50	+ 0.53%	17,017	161
11:08	9,440	10	+ 0.11%	16,887	160
11:07	9,480	50	+ 0.53%	16,880	160
11:05	9,430	0	0.00%	16,879	160
11:04	9,450	20	+ 0.21%	16,778	159
11:03	9,450	20	+ 0.21%	16,742	158
11:01	9,440	10	+ 0.11%	16,741	158
11:00	9,480	50	+ 0.53%	16,626	157
10:59	9,400	30	- 0.32%	16,262	154