시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,560	130	+ 1.38%	17,852	169
11:24	9,510	80	+ 0.85%	17,850	169
11:23	9,480	50	+ 0.53%	17,839	169
11:22	9,490	60	+ 0.64%	17,776	168
11:21	9,480	50	+ 0.53%	17,774	168
11:20	9,550	120	+ 1.27%	17,752	168
11:18	9,430	0	0.00%	17,751	168
11:17	9,480	50	+ 0.53%	17,551	166
11:16	9,530	100	+ 1.06%	17,547	166
11:12	9,490	60	+ 0.64%	17,510	166