시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,440	10	+ 0.11%	27,682	262
15:19	9,440	10	+ 0.11%	27,416	260
15:18	9,510	80	+ 0.85%	27,376	259
15:17	9,430	0	0.00%	27,351	259
15:16	9,540	110	+ 1.17%	27,279	258
15:14	9,480	50	+ 0.53%	27,277	258
15:13	9,500	70	+ 0.74%	26,813	254
15:11	9,560	130	+ 1.38%	26,785	254
15:10	9,570	140	+ 1.49%	26,783	254
15:09	9,500	70	+ 0.74%	26,677	253