시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,295	15	- 0.45%	1,008	3
09:19	3,295	15	- 0.45%	751	2
09:14	3,300	10	- 0.30%	739	2
09:04	3,335	25	+ 0.76%	735	2
09:01	3,340	30	+ 0.91%	733	2
09:00	3,330	20	+ 0.60%	120	0