시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,305	5	- 0.15%	1,283	4
09:44	3,305	5	- 0.15%	1,281	4
09:41	3,315	5	+ 0.15%	1,279	4
09:40	3,295	15	- 0.45%	1,278	4
09:34	3,290	20	- 0.60%	1,277	4
09:31	3,320	10	+ 0.30%	1,276	4
09:29	3,300	10	- 0.30%	1,211	4
09:27	3,295	15	- 0.45%	1,204	4
09:26	3,295	15	- 0.45%	1,060	4
09:25	3,295	15	- 0.45%	1,054	3