시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,275	35	- 1.06%	1,441	5
10:14	3,320	10	+ 0.30%	1,440	5
10:04	3,320	10	+ 0.30%	1,436	5
09:56	3,325	15	+ 0.45%	1,433	5
09:55	3,325	15	+ 0.45%	1,430	5
09:54	3,305	5	- 0.15%	1,429	5
09:53	3,305	5	- 0.15%	1,423	5
09:52	3,310	0	0.00%	1,422	5
09:51	3,295	15	- 0.45%	1,363	5
09:47	3,310	0	0.00%	1,360	4