시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,300	10	- 0.30%	2,311	8
10:53	3,270	40	- 1.21%	2,226	7
10:49	3,290	20	- 0.60%	2,223	7
10:47	3,280	30	- 0.91%	2,088	7
10:46	3,285	25	- 0.76%	1,754	6
10:44	3,280	30	- 0.91%	1,589	5
10:42	3,285	25	- 0.76%	1,584	5
10:34	3,285	25	- 0.76%	1,582	5
10:24	3,300	10	- 0.30%	1,580	5
10:19	3,300	10	- 0.30%	1,576	5