시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,290	20	- 0.60%	2,887	10
12:14	3,290	20	- 0.60%	2,781	9
12:06	3,305	5	- 0.15%	2,779	9
11:58	3,275	35	- 1.06%	2,778	9
11:47	3,300	10	- 0.30%	2,575	8
11:35	3,275	35	- 1.06%	2,572	8
11:34	3,275	35	- 1.06%	2,570	8
11:33	3,275	35	- 1.06%	2,566	8
11:14	3,305	5	- 0.15%	2,325	8
11:04	3,310	0	0.00%	2,312	8