시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,310	0	0.00%	3,037	10
13:14	3,310	0	0.00%	3,035	10
13:05	3,320	10	+ 0.30%	3,034	10
13:04	3,320	10	+ 0.30%	3,033	10
13:00	3,325	15	+ 0.45%	3,008	10
12:56	3,315	5	+ 0.15%	2,938	10
12:54	3,320	10	+ 0.30%	2,937	10
12:53	3,315	5	+ 0.15%	2,927	10
12:43	3,305	5	- 0.15%	2,906	10
12:33	3,305	5	- 0.15%	2,903	10