시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,300	10	- 0.30%	3,635	12
14:10	3,300	10	- 0.30%	3,609	12
14:09	3,300	10	- 0.30%	3,536	12
14:06	3,305	5	- 0.15%	3,519	12
14:00	3,305	5	- 0.15%	3,383	11
13:55	3,300	10	- 0.30%	3,114	10
13:45	3,295	15	- 0.45%	3,050	10
13:44	3,300	10	- 0.30%	3,045	10
13:34	3,300	10	- 0.30%	3,041	10
13:24	3,300	10	- 0.30%	3,038	10