시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,265	45	- 1.36%	4,272	14
14:34	3,260	50	- 1.51%	4,268	14
14:31	3,295	15	- 0.45%	4,263	14
14:30	3,270	40	- 1.21%	4,223	14
14:29	3,275	35	- 1.06%	4,220	14
14:27	3,290	20	- 0.60%	4,206	14
14:25	3,300	10	- 0.30%	3,747	12
14:24	3,305	5	- 0.15%	3,743	12
14:20	3,295	15	- 0.45%	3,737	12
14:15	3,275	35	- 1.06%	3,640	12