시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	35	- 1.06%	4,561	15
15:19	3,300	10	- 0.30%	4,447	15
15:15	3,275	35	- 1.06%	4,440	15
15:11	3,265	45	- 1.36%	4,393	14
15:06	3,270	40	- 1.21%	4,386	14
15:00	3,265	45	- 1.36%	4,384	14
14:59	3,265	45	- 1.36%	4,361	14
14:54	3,275	35	- 1.06%	4,325	14
14:53	3,275	35	- 1.06%	4,324	14
14:42	3,280	30	- 0.91%	4,320	14