시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,647	142	+ 3.15%	34,151	157
13:14	4,647	142	+ 3.15%	34,126	157
13:13	4,647	142	+ 3.15%	33,571	154
13:12	4,650	145	+ 3.22%	33,570	154
13:10	4,650	145	+ 3.22%	33,569	154
13:09	4,647	142	+ 3.15%	33,451	154
13:08	4,650	145	+ 3.22%	33,436	154
13:07	4,650	145	+ 3.22%	33,435	154
13:06	4,650	145	+ 3.22%	33,434	154
13:05	4,650	145	+ 3.22%	33,349	153