시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,645	140	+ 3.11%	34,192	157
13:31	4,645	140	+ 3.11%	34,191	157
13:30	4,640	135	+ 3.00%	34,190	157
13:29	4,645	140	+ 3.11%	34,163	157
13:26	4,645	140	+ 3.11%	34,162	157
13:24	4,645	140	+ 3.11%	34,161	157
13:23	4,645	140	+ 3.11%	34,160	157
13:21	4,640	135	+ 3.00%	34,159	157
13:19	4,645	140	+ 3.11%	34,158	157
13:18	4,647	142	+ 3.15%	34,156	157