시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,675	170	+ 3.77%	35,244	162
13:48	4,675	170	+ 3.77%	35,236	162
13:46	4,650	145	+ 3.22%	34,442	158
13:44	4,645	140	+ 3.11%	34,380	158
13:42	4,650	145	+ 3.22%	34,376	158
13:40	4,650	145	+ 3.22%	34,346	158
13:39	4,645	140	+ 3.11%	34,262	158
13:38	4,640	135	+ 3.00%	34,261	158
13:36	4,645	140	+ 3.11%	34,194	157
13:34	4,645	140	+ 3.11%	34,193	157