시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,655	150	+ 3.33%	37,866	174
14:23	4,655	150	+ 3.33%	37,728	174
14:21	4,655	150	+ 3.33%	37,699	174
14:20	4,660	155	+ 3.44%	37,695	174
14:19	4,665	160	+ 3.55%	37,693	174
14:18	4,660	155	+ 3.44%	37,193	171
14:16	4,660	155	+ 3.44%	37,179	171
14:14	4,660	155	+ 3.44%	37,178	171
14:12	4,660	155	+ 3.44%	37,177	171
14:06	4,660	155	+ 3.44%	37,176	171