시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,640	135	+ 3.00%	38,326	177
14:41	4,645	140	+ 3.11%	38,317	177
14:39	4,645	140	+ 3.11%	38,316	176
14:38	4,645	140	+ 3.11%	38,315	176
14:36	4,645	140	+ 3.11%	38,312	176
14:35	4,645	140	+ 3.11%	38,288	176
14:34	4,655	150	+ 3.33%	38,181	176
14:31	4,650	145	+ 3.22%	38,180	176
14:30	4,655	150	+ 3.33%	38,179	176
14:27	4,655	150	+ 3.33%	38,178	176