시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,630	125	+ 2.78%	38,855	179
14:56	4,635	130	+ 2.89%	38,852	179
14:55	4,635	130	+ 2.89%	38,851	179
14:53	4,630	125	+ 2.78%	38,850	179
14:51	4,620	115	+ 2.55%	38,849	179
14:50	4,635	130	+ 2.89%	38,572	178
14:49	4,640	135	+ 3.00%	38,352	177
14:46	4,640	135	+ 3.00%	38,351	177
14:45	4,645	140	+ 3.11%	38,329	177
14:43	4,640	135	+ 3.00%	38,328	177