| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,580 | 75 | + 1.67% | 3,288 | 15 |
| 09:10 | 4,565 | 60 | + 1.33% | 3,067 | 14 |
| 09:09 | 4,560 | 55 | + 1.22% | 3,040 | 14 |
| 09:08 | 4,555 | 50 | + 1.11% | 2,928 | 13 |
| 09:07 | 4,560 | 55 | + 1.22% | 2,927 | 13 |
| 09:05 | 4,575 | 70 | + 1.55% | 2,138 | 10 |
| 09:04 | 4,585 | 80 | + 1.78% | 1,947 | 9 |
| 09:03 | 4,570 | 65 | + 1.44% | 1,940 | 9 |
| 09:02 | 4,570 | 65 | + 1.44% | 1,542 | 7 |
| 09:01 | 4,555 | 50 | + 1.11% | 1,476 | 7 |