시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,645	140	+ 3.11%	10,122	46
09:22	4,625	120	+ 2.66%	7,508	34
09:21	4,600	95	+ 2.11%	6,280	29
09:20	4,610	105	+ 2.33%	6,080	28
09:19	4,585	80	+ 1.78%	4,418	20
09:18	4,585	80	+ 1.78%	3,907	18
09:16	4,590	85	+ 1.89%	3,905	18
09:15	4,590	85	+ 1.89%	3,805	17
09:13	4,595	90	+ 2.00%	3,780	17
09:12	4,585	80	+ 1.78%	3,587	16