시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,585	80	+ 1.78%	14,814	68
09:34	4,600	95	+ 2.11%	14,212	65
09:33	4,605	100	+ 2.22%	13,418	62
09:30	4,630	125	+ 2.78%	10,825	50
09:29	4,605	100	+ 2.22%	10,416	48
09:28	4,625	120	+ 2.66%	10,376	48
09:27	4,605	100	+ 2.22%	10,375	48
09:26	4,620	115	+ 2.55%	10,313	47
09:25	4,630	125	+ 2.78%	10,250	47
09:24	4,635	130	+ 2.89%	10,240	47