시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,585	80	+ 1.78%	18,264	84
09:50	4,575	70	+ 1.55%	17,779	82
09:45	4,580	75	+ 1.67%	17,350	80
09:44	4,580	75	+ 1.67%	17,219	79
09:43	4,580	75	+ 1.67%	16,797	77
09:42	4,575	70	+ 1.55%	16,219	74
09:39	4,595	90	+ 2.00%	15,643	72
09:38	4,595	90	+ 2.00%	15,529	71
09:37	4,600	95	+ 2.11%	15,522	71
09:36	4,600	95	+ 2.11%	15,416	71