시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,710	205	+ 4.55%	47,194	218
15:09	4,670	165	+ 3.66%	40,894	188
15:08	4,655	150	+ 3.33%	40,589	187
15:05	4,650	145	+ 3.22%	39,528	182
15:04	4,630	125	+ 2.78%	39,011	180
15:03	4,630	125	+ 2.78%	39,010	180
15:02	4,625	120	+ 2.66%	39,004	180
15:01	4,625	120	+ 2.66%	38,944	179
15:00	4,630	125	+ 2.78%	38,943	179
14:58	4,625	120	+ 2.66%	38,889	179