시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,560	55	+ 1.22%	20,002	92
10:14	4,560	55	+ 1.22%	20,001	92
10:08	4,560	55	+ 1.22%	19,894	91
10:06	4,590	85	+ 1.89%	18,991	87
10:05	4,590	85	+ 1.89%	18,983	87
09:58	4,590	85	+ 1.89%	18,982	87
09:57	4,590	85	+ 1.89%	18,970	87
09:56	4,590	85	+ 1.89%	18,956	87
09:55	4,590	85	+ 1.89%	18,282	84
09:53	4,585	80	+ 1.78%	18,278	84