시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,550	45	+ 1.00%	21,184	97
10:29	4,570	65	+ 1.44%	21,127	97
10:28	4,575	70	+ 1.55%	21,108	97
10:26	4,575	70	+ 1.55%	21,106	97
10:25	4,575	70	+ 1.55%	21,105	97
10:24	4,575	70	+ 1.55%	20,107	92
10:23	4,560	55	+ 1.22%	20,104	92
10:22	4,560	55	+ 1.22%	20,034	92
10:20	4,560	55	+ 1.22%	20,004	92
10:18	4,560	55	+ 1.22%	20,003	92