시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,595	90	+ 2.00%	23,237	107
10:50	4,595	90	+ 2.00%	23,233	107
10:49	4,590	85	+ 1.89%	22,615	104
10:48	4,585	80	+ 1.78%	22,610	104
10:46	4,585	80	+ 1.78%	22,560	103
10:41	4,565	60	+ 1.33%	22,016	101
10:37	4,565	60	+ 1.33%	21,260	98
10:33	4,565	60	+ 1.33%	21,210	97
10:32	4,550	45	+ 1.00%	21,207	97
10:31	4,550	45	+ 1.00%	21,206	97